일자	종가	등락	등락률(%)	거래량
11/29	5,610	90	1.63%	2,049,194
11/28	5,520	170	-2.99%	255,286
11/27	5,690	30	0.53%	536,880
11/26	5,660	410	7.81%	7,394,733
11/25	5,250	305	6.17%	4,018,921
11/22	4,945	10	-0.20%	66,458
11/21	4,955	45	-0.90%	68,740
11/20	5,000	80	-1.57%	177,730
11/19	5,080	80	1.60%	198,450
11/18	5,000	110	-2.15%	235,885