일자	종가	등락	등락률(%)	거래량
11/29	2,785	120	-4.13%	169,674
11/28	2,905	20	-0.68%	35,411
11/27	2,925	95	-3.15%	168,350
11/26	3,020	70	2.37%	70,051
11/25	2,950	75	2.61%	47,839
11/22	2,875	35	-1.20%	77,549
11/21	2,910	5	0.17%	63,030
11/20	2,905	65	-2.19%	117,479
11/19	2,970	20	-0.67%	95,162
11/18	2,990	30	-0.99%	99,893