일자	종가	등락	등락률(%)	거래량
11/29	1,354	6	-0.44%	216,220
11/28	1,360	10	-0.73%	343,020
11/27	1,370	50	3.79%	5,963,247
11/26	1,320	11	0.84%	60,954
11/25	1,309	17	1.32%	61,552
11/22	1,292	12	-0.92%	81,770
11/21	1,304	8	0.62%	66,500
11/20	1,296	3	0.23%	57,242
11/19	1,293	1	-0.08%	48,358
11/18	1,294	15	1.17%	44,958