일자	종가	등락	등락률(%)	거래량
11/20	7,400	270	-3.52%	503,424
11/19	7,670	240	3.23%	561,296
11/18	7,430	300	4.21%	1,112,329
11/15	7,130	140	-1.93%	490,618
11/14	7,340	540	7.94%	4,198,248
11/13	6,800	940	-12.14%	2,119,531
11/12	7,740	60	-0.77%	825,527
11/11	7,800	190	2.50%	1,175,202
11/08	7,610	720	10.45%	8,591,793
11/07	6,890	250	-3.50%	281,662