일자	종가	등락	등락률(%)	거래량
12/03	398	30	8.15%	540,642
12/02	368	12	-3.16%	171,515
11/29	380	6	1.60%	241,256
11/28	374	18	-4.59%	402,036
11/27	392	8	-2.00%	152,242
11/26	400	4	-0.99%	229,416
11/25	404	8	2.02%	112,315
11/22	396	0	0.00%	80,680
11/21	396	9	-2.22%	97,491
11/20	405	8	-1.94%	117,932