일자	종가	등락	등락률(%)	거래량
11/20	1,980	2	0.10%	12,006
11/19	1,978	19	0.97%	6,704
11/18	1,959	20	1.03%	28,465
11/15	1,939	58	-2.90%	87,450
11/14	2,040	85	-4.00%	45,533
11/13	2,125	55	-2.52%	63,589
11/12	2,180	65	-2.90%	52,489
11/11	2,245	30	-1.32%	83,006
11/08	2,275	10	-0.44%	23,673
11/07	2,285	20	-0.87%	22,084