일자	종가	등락	등락률(%)	거래량
12/03	2,615	50	1.95%	58,320
12/02	2,565	75	-2.84%	49,684
11/29	2,640	10	-0.38%	53,415
11/28	2,650	55	-2.03%	37,355
11/27	2,705	10	0.37%	19,134
11/26	2,695	45	1.70%	53,876
11/25	2,650	50	1.92%	84,708
11/22	2,600	65	-2.44%	64,995
11/21	2,665	60	-2.20%	109,814
11/20	2,725	30	1.11%	58,406