일자	종가	등락	등락률(%)	거래량
11/29	2,910	45	-1.52%	10,983
11/28	2,955	45	-1.50%	9,374
11/27	3,000	90	3.09%	43,886
11/26	2,910	10	-0.34%	10,546
11/25	2,920	45	-1.52%	14,691
11/22	2,965	145	5.14%	20,108
11/21	2,820	120	-4.08%	95,609
11/20	2,940	100	3.52%	21,047
11/19	2,840	40	-1.39%	29,246
11/18	2,880	115	4.16%	19,242