일자	종가	등락	등락률(%)	거래량
11/29	2,645	110	-3.99%	81,352
11/28	2,755	140	5.35%	470,146
11/27	2,615	70	-2.61%	20,296
11/26	2,685	20	-0.74%	14,321
11/25	2,705	55	2.08%	15,799
11/22	2,650	40	1.53%	22,935
11/21	2,610	10	0.38%	16,263
11/20	2,600	180	-6.47%	21,869
11/19	2,780	75	2.77%	66,928
11/18	2,705	300	12.47%	103,413