일자	종가	등락	등락률(%)	거래량
12/03	4,130	80	1.98%	52,555
12/02	4,050	155	-3.69%	133,089
11/29	4,205	75	-1.75%	733,811
11/28	4,280	210	-4.68%	117,316
11/27	4,490	115	2.63%	84,747
11/26	4,375	120	2.82%	97,049
11/25	4,255	45	-1.05%	73,724
11/22	4,300	135	3.24%	103,731
11/21	4,165	0	0.00%	29,591
11/20	4,165	45	-1.07%	54,071