일자	종가	등락	등락률(%)	거래량
11/29	2,490	5	-0.20%	90,355
11/28	2,495	5	-0.20%	23,081
11/27	2,500	70	-2.72%	75,145
11/26	2,570	65	2.59%	215,825
11/25	2,505	75	3.09%	102,116
11/22	2,430	0	0.00%	69,048
11/21	2,430	45	1.89%	82,229
11/20	2,385	65	-2.65%	81,068
11/19	2,450	5	0.20%	47,977
11/18	2,445	50	2.09%	84,690