일자	종가	등락	등락률(%)	거래량
11/29	9,100	250	-2.67%	53,390
11/28	9,350	90	0.97%	64,978
11/27	9,260	50	0.54%	151,906
11/26	9,210	130	-1.39%	77,089
11/25	9,340	440	-4.50%	78,424
11/22	9,780	130	-1.31%	88,486
11/21	9,910	90	-0.90%	21,917
11/20	10,000	0	0.00%	79,356
11/19	10,000	700	-6.54%	121,144
11/18	10,700	670	-5.89%	118,742