일자	종가	등락	등락률(%)	거래량
12/03	1,927	55	2.94%	123,784
12/02	1,872	72	-3.70%	255,810
11/29	1,944	56	-2.80%	180,427
11/28	2,000	10	-0.50%	128,378
11/27	2,010	20	-0.99%	145,565
11/26	2,030	45	2.27%	156,371
11/25	1,985	24	1.22%	130,706
11/22	1,961	20	1.03%	92,393
11/21	1,941	39	-1.97%	168,839
11/20	1,980	15	-0.75%	190,012