| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/10 | 4,065 | 285 | 7.54% | 114,176 |
| 12/09 | 3,780 | 205 | -5.14% | 153,213 |
| 12/06 | 3,985 | 210 | -5.01% | 205,333 |
| 12/05 | 4,195 | 230 | 5.80% | 331,778 |
| 12/04 | 3,965 | 105 | -2.58% | 137,150 |
| 12/03 | 4,070 | 35 | 0.87% | 79,022 |
| 12/02 | 4,035 | 15 | -0.37% | 104,224 |
| 11/29 | 4,050 | 165 | -3.91% | 155,249 |
| 11/28 | 4,215 | 355 | 9.20% | 513,738 |
| 11/27 | 3,860 | 30 | -0.77% | 102,039 |