일자	종가	등락	등락률(%)	거래량
11/29	16,865	245	-1.43%	14,972
11/28	17,110	0	0.00%	21,232
11/27	17,110	0	0.00%	1,068
11/26	17,110	100	-0.58%	43,125
11/25	17,210	155	0.91%	2,119
11/22	17,055	170	1.01%	5,806
11/21	16,885	125	-0.73%	2,485
11/20	17,010	110	-0.64%	53,198
11/19	17,120	55	0.32%	1,314
11/18	17,065	15	0.09%	4,072