일자	종가	등락	등락률(%)	거래량
11/29	13,790	300	-2.13%	66,500
11/28	14,090	330	-2.29%	65,501
11/27	14,420	1050	7.85%	177,362
11/26	13,370	150	1.13%	37,539
11/25	13,220	520	-3.78%	39,543
11/22	13,740	70	0.51%	55,316
11/21	13,670	40	-0.29%	31,894
11/20	13,710	700	5.38%	30,806
11/19	13,010	30	0.23%	16,408
11/18	12,980	130	-0.99%	17,574