일자	종가	등락	등락률(%)	거래량
11/29	6,830	220	-3.12%	49,583
11/28	7,050	370	-4.99%	113,955
11/27	7,420	220	3.06%	71,704
11/26	7,200	0	0.00%	18,305
11/25	7,200	200	2.86%	36,770
11/22	7,000	70	1.01%	36,133
11/21	6,930	350	-4.81%	60,370
11/20	7,280	80	1.11%	31,339
11/19	7,200	70	-0.96%	54,038
11/18	7,270	130	1.82%	38,263