일자	종가	등락	등락률(%)	거래량
11/29	112,725	85	0.08%	15,360
11/28	112,640	20	0.02%	8,222
11/27	112,620	5	0.00%	19,810
11/26	112,615	15	0.01%	14,782
11/25	112,600	20	0.02%	13,263
11/22	112,580	15	0.01%	23,124
11/21	112,565	20	0.02%	59,668
11/20	112,545	20	0.02%	87,824
11/19	112,525	15	0.01%	18,412
11/18	112,510	25	0.02%	20,530