일자	종가	등락	등락률(%)	거래량
12/10	9,470	570	6.40%	26,496
12/09	8,900	640	-6.71%	49,299
12/06	9,540	320	-3.25%	35,112
12/05	9,860	180	-1.79%	41,286
12/04	10,040	110	-1.08%	15,396
12/03	10,150	10	0.10%	53,317
12/02	10,140	260	-2.50%	26,198
11/29	10,400	170	-1.61%	30,955
11/28	10,570	30	-0.28%	12,131
11/27	10,600	10	-0.09%	18,901