일자	종가	등락	등락률(%)	거래량
12/02	5,485	55	-0.99%	240,130
11/29	5,540	0	0.00%	320,651
11/28	5,540	110	-1.95%	354,683
11/27	5,650	115	2.08%	460,971
11/26	5,535	70	1.28%	245,080
11/25	5,465	90	1.67%	449,493
11/22	5,375	65	1.22%	234,951
11/21	5,310	45	-0.84%	214,302
11/20	5,355	5	0.09%	193,525
11/19	5,350	125	2.39%	268,668