일자	종가	등락	등락률(%)	거래량
12/02	11,745	50	0.43%	968
11/29	11,695	105	-0.89%	766
11/28	11,800	50	0.43%	563
11/27	11,750	50	-0.42%	378
11/26	11,800	15	0.13%	2,830
11/25	11,785	60	0.51%	3,334
11/22	11,725	25	0.21%	1,303
11/21	11,700	20	0.17%	437
11/20	11,680	45	0.39%	190
11/19	11,635	10	0.09%	5,554