일자	종가	등락	등락률(%)	거래량
12/03	3,065	50	1.66%	66,747
12/02	3,015	90	-2.90%	154,944
11/29	3,105	95	-2.97%	247,715
11/28	3,200	5	0.16%	129,249
11/27	3,195	40	-1.24%	207,849
11/26	3,235	5	0.15%	111,999
11/25	3,230	105	-3.15%	184,233
11/22	3,335	150	-4.30%	152,354
11/21	3,485	25	0.72%	109,548
11/20	3,460	20	-0.57%	185,683