일자	종가	등락	등락률(%)	거래량
11/29	5,230	180	-3.33%	22,093
11/28	5,410	160	-2.87%	18,992
11/27	5,570	30	-0.54%	20,773
11/26	5,600	30	0.54%	24,289
11/25	5,570	60	-1.07%	26,061
11/22	5,630	110	1.99%	135,173
11/21	5,520	230	4.35%	74,779
11/20	5,290	90	1.73%	41,621
11/19	5,200	50	-0.95%	39,456
11/18	5,250	60	1.16%	32,194