일자	종가	등락	등락률(%)	거래량
12/02	2,920	10	-0.34%	58,418
11/29	2,930	10	-0.34%	97,371
11/28	2,940	55	1.91%	49,225
11/27	2,885	35	-1.20%	31,525
11/26	2,920	25	0.86%	37,629
11/25	2,895	25	-0.86%	61,245
11/22	2,920	55	-1.85%	59,878
11/21	2,975	0	0.00%	28,517
11/20	2,975	20	-0.67%	23,147
11/19	2,995	25	0.84%	20,396