일자	종가	등락	등락률(%)	거래량
11/29	1,722	22	-1.26%	94,181
11/28	1,744	38	-2.13%	54,714
11/27	1,782	24	1.37%	38,888
11/26	1,758	24	-1.35%	70,315
11/25	1,782	32	1.83%	63,498
11/22	1,750	34	-1.91%	168,175
11/21	1,784	16	0.90%	170,370
11/20	1,768	34	-1.89%	44,166
11/19	1,802	46	-2.49%	98,152
11/18	1,848	63	3.53%	93,873