일자	종가	등락	등락률(%)	거래량
12/03	12,435	5	0.04%	62,910
12/02	12,430	110	0.89%	82,865
11/29	12,320	115	0.94%	55,090
11/28	12,205	85	0.70%	27,226
11/27	12,120	30	-0.25%	123,339
11/26	12,150	90	0.75%	48,921
11/25	12,060	255	-2.07%	72,875
11/22	12,315	195	-1.56%	45,781
11/21	12,510	45	0.36%	24,578
11/20	12,465	80	0.65%	66,976