일자	종가	등락	등락률(%)	거래량
11/28	905	4	-0.44%	36,349
11/27	909	5	0.55%	87,112
11/26	904	2	0.22%	145,446
11/25	902	9	-0.99%	109,206
11/22	911	14	1.56%	120,222
11/21	897	2	0.22%	74,752
11/20	895	16	-1.76%	81,162
11/19	911	0	0.00%	77,092
11/18	911	1	0.11%	100,928
11/15	910	25	2.82%	162,636