일자	종가	등락	등락률(%)	거래량
11/29	7,775	135	-1.71%	33,444
11/28	7,910	5	-0.06%	6,650
11/27	7,915	30	-0.38%	8,137
11/26	7,945	0	0.00%	12,798
11/25	7,945	255	3.32%	19,068
11/22	7,690	25	-0.32%	29,886
11/21	7,715	145	-1.84%	35,427
11/20	7,860	140	-1.75%	8,818
11/19	8,000	165	2.11%	3,988
11/18	7,835	50	-0.63%	5,971