일자	종가	등락	등락률(%)	거래량
11/29	7,095	195	-2.67%	1,533
11/28	7,290	45	0.62%	11,950
11/27	7,245	200	-2.69%	559
11/26	7,445	45	-0.60%	1,864
11/25	7,490	125	1.70%	3,167
11/22	7,365	5	-0.07%	9,608
11/21	7,370	45	0.61%	1,793
11/20	7,325	100	1.38%	4,594
11/19	7,225	35	0.49%	337
11/18	7,190	285	4.13%	2,554