일자	종가	등락	등락률(%)	거래량
11/29	11,980	40	0.34%	73,589
11/28	11,940	100	-0.83%	80,023
11/27	12,040	50	0.42%	160,947
11/26	11,990	70	-0.58%	158,900
11/25	12,060	180	1.52%	115,292
11/22	11,880	135	1.15%	140,437
11/21	11,745	145	-1.22%	137,618
11/20	11,890	190	1.62%	149,707
11/19	11,700	20	0.17%	116,228
11/18	11,680	195	-1.64%	232,162