일자	종가	등락	등락률(%)	거래량
12/02	2,075	5	-0.24%	800
11/29	2,080	10	0.48%	6,523
11/28	2,070	0	0.00%	251
11/27	2,070	5	0.24%	2,413
11/26	2,065	10	-0.48%	305
11/25	2,075	5	0.24%	141
11/22	2,070	0	0.00%	14,350
11/21	2,070	0	0.00%	1,976
11/20	2,070	10	-0.48%	2,428
11/19	2,080	0	0.00%	3,687