일자	종가	등락	등락률(%)	거래량
11/29	9,780	200	-2.00%	35
11/28	9,980	5	-0.05%	20
11/27	9,985	100	1.01%	8
11/26	9,885	290	-2.85%	87
11/25	10,175	105	1.04%	22
11/22	10,070	80	0.80%	46
11/21	9,990	175	-1.72%	85
11/20	10,165	20	0.20%	31
11/19	10,145	140	-1.36%	31
11/18	10,285	180	-1.72%	46