일자	종가	등락	등락률(%)	거래량
12/10	13,480	405	3.10%	6,764
12/09	13,075	520	-3.82%	29,472
12/06	13,595	250	-1.81%	4,781
12/05	13,845	115	-0.82%	594
12/04	13,960	275	-1.93%	7,582
12/03	14,235	375	2.71%	5,008
12/02	13,860	30	-0.22%	94,359
11/29	13,890	275	-1.94%	2,213
11/28	14,165	80	0.57%	38,783
11/27	14,085	140	-0.98%	2,072