일자	종가	등락	등락률(%)	거래량
12/02	12,515	35	0.28%	14,963
11/29	12,480	5	0.04%	10,495
11/28	12,475	75	0.60%	7,062
11/27	12,400	45	0.36%	19,679
11/26	12,355	65	0.53%	15,814
11/25	12,290	0	0.00%	28,603
11/22	12,290	180	1.49%	24,946
11/21	12,110	120	1.00%	28,593
11/20	11,990	60	0.50%	35,342
11/19	11,930	40	-0.33%	54,175