일자	종가	등락	등락률(%)	거래량
12/02	15,100	135	0.90%	37,007
11/29	14,965	50	0.34%	14,214
11/28	14,915	70	-0.47%	12,981
11/27	14,985	95	0.64%	11,104
11/26	14,890	100	-0.67%	26,361
11/25	14,990	0	0.00%	40,223
11/22	14,990	110	-0.73%	20,950
11/21	15,100	25	-0.17%	14,949
11/20	15,125	285	1.92%	21,180
11/19	14,840	90	-0.60%	29,751