일자	종가	등락	등락률(%)	거래량
11/29	12,505	0	0.00%	386
11/28	12,505	30	-0.24%	169
11/27	12,535	65	0.52%	51
11/26	12,470	55	0.44%	1,070
11/25	12,415	100	-0.80%	436
11/22	12,515	255	-2.00%	261
11/21	12,770	35	-0.27%	470
11/20	12,805	40	-0.31%	151
11/19	12,845	55	0.43%	106
11/18	12,790	70	0.55%	321