일자	종가	등락	등락률(%)	거래량
11/29	52,035	55	0.11%	18,920
11/28	51,980	115	0.22%	10,191
11/27	51,865	35	0.07%	18,516
11/26	51,830	15	0.03%	25,418
11/25	51,815	40	0.08%	11,041
11/22	51,775	20	0.04%	47,203
11/21	51,755	55	0.11%	5,234
11/20	51,700	5	0.01%	10,483
11/19	51,695	60	0.12%	10,719
11/18	51,635	25	0.05%	12,518