일자	종가	등락	등락률(%)	거래량
11/29	10,615	20	0.19%	236,160
11/28	10,595	80	-0.75%	317,106
11/27	10,805	70	0.65%	446,128
11/26	10,735	70	-0.65%	723,820
11/25	10,805	25	-0.23%	633,965
11/22	10,830	10	0.09%	337,806
11/21	10,820	100	-0.92%	475,576
11/20	10,920	185	1.72%	414,223
11/19	10,735	45	-0.42%	317,491
11/18	10,780	120	-1.10%	540,173