일자	종가	등락	등락률(%)	거래량
12/03	1,985	2	-0.10%	79,646
12/02	1,987	6	-0.30%	113,972
11/29	1,993	0	0.00%	197,195
11/28	1,993	5	-0.25%	228,837
11/27	1,998	1	-0.05%	201,830
11/26	1,999	7	0.35%	548,332
11/25	1,992	6	-0.30%	874,962
11/22	1,998	162	-7.50%	4,505,495
11/21	2,160	160	8.00%	168,305,247