일자	종가	등락	등락률(%)	거래량
11/29	10,860	45	0.42%	79,680
11/28	10,815	60	-0.55%	124,667
11/27	10,875	90	0.83%	86,765
11/26	10,785	70	-0.64%	146,353
11/25	10,855	30	-0.28%	195,769
11/22	10,885	15	-0.14%	167,742
11/21	10,900	70	-0.64%	200,232
11/20	10,970	185	1.72%	70,868
11/19	10,785	70	-0.64%	57,842
11/18	10,855	160	-1.45%	113,044