일자	종가	등락	등락률(%)	거래량
11/29	23,480	1080	-4.40%	175
11/28	24,560	135	-0.55%	49
11/27	24,695	390	-1.55%	59
11/26	25,085	165	-0.65%	6
11/25	25,250	605	2.45%	3
11/22	24,645	545	2.26%	14
11/21	24,100	50	0.21%	20
11/20	24,050	65	0.27%	25
11/19	23,985	85	0.36%	3
11/18	23,900	1025	4.48%	125