일자	종가	등락	등락률(%)	거래량
11/29	27,650	1180	-4.09%	17,159
11/28	28,830	1690	6.23%	5,793
11/27	27,140	595	2.24%	20,956
11/26	26,545	1105	4.34%	6,134
11/25	25,440	580	-2.23%	27,722
11/22	26,020	5	-0.02%	10,971
11/21	26,025	3055	-10.51%	3,973
11/20	29,080	945	-3.15%	13,269
11/19	30,025	220	-0.73%	400
11/18	30,245	2725	-8.27%	753