일자	종가	등락	등락률(%)	거래량
12/02	11,785	85	0.73%	0
11/29	11,700	50	0.43%	0
11/28	11,650	245	2.15%	5
11/27	11,405	180	-1.55%	5
11/26	11,585	170	1.49%	2
11/25	11,415	420	-3.55%	4
11/22	11,835	10	0.08%	3
11/21	11,825	80	-0.67%	3
11/20	11,905	85	0.72%	2
11/19	11,820	40	0.34%	21