일자	종가	등락	등락률(%)	거래량
12/10	18,050	970	5.68%	5
12/09	17,080	45	-0.26%	0
12/06	17,125	315	1.87%	0
12/05	16,810	105	-0.62%	0
12/04	16,915	135	0.80%	0
12/03	16,780	30	-0.18%	10
12/02	16,810	30	-0.18%	0
11/29	16,840	255	1.54%	1
11/28	16,585	10	-0.06%	1
11/27	16,595	5	-0.03%	1