일자	종가	등락	등락률(%)	거래량
12/02	40,655	985	-2.37%	63
11/29	41,640	850	2.08%	58
11/28	40,790	140	0.34%	5
11/27	40,650	130	0.32%	5
11/26	40,520	1395	-3.33%	142
11/25	41,915	485	-1.14%	4,041
11/22	42,400	675	1.62%	4,002
11/21	41,725	1085	2.67%	76
11/20	40,640	530	1.32%	65
11/19	40,110	565	1.43%	3