일자	종가	등락	등락률(%)	거래량
11/28	19,935	120	-0.60%	41
11/27	20,055	75	-0.37%	234
11/26	20,130	180	0.90%	4,035
11/25	19,950	330	-1.63%	328
11/22	20,280	555	2.81%	86
11/21	19,725	310	1.60%	5
11/20	19,415	80	-0.41%	28
11/19	19,495	610	-3.03%	988
11/18	20,105	130	0.65%	162
11/15	19,975	715	-3.46%	469