일자	종가	등락	등락률(%)	거래량
12/02	22,920	125	0.55%	7
11/29	22,795	1350	-5.59%	202
11/28	24,145	0	0.00%	0
11/27	24,145	85	0.35%	50
11/26	24,060	410	-1.68%	3
11/25	24,470	1360	5.88%	965
11/22	23,110	1110	-4.58%	1,125
11/21	24,220	730	-2.93%	261
11/20	24,950	650	2.67%	44
11/19	24,300	1185	-4.65%	11