일자	종가	등락	등락률(%)	거래량
11/29	12,595	40	-0.32%	3
11/28	12,635	5	-0.04%	14
11/27	12,640	5	-0.04%	0
11/26	12,645	0	0.00%	0
11/25	12,645	0	0.00%	5
11/22	12,645	45	0.36%	0
11/21	12,600	30	0.24%	0
11/20	12,570	0	0.00%	0
11/19	12,570	35	-0.28%	0
11/18	12,605	20	-0.16%	0