일자	종가	등락	등락률(%)	거래량
11/19	830	13	-1.54%	836,870
11/18	843	15	-1.75%	735,243
11/15	858	13	-1.49%	1,657,439
11/14	870	29	-3.23%	995,553
11/13	899	14	-1.53%	2,319,121
11/12	913	82	-8.24%	2,114,660
11/11	995	36	-3.49%	2,444,489
11/08	1,031	9	0.88%	2,022,562
11/07	1,022	9	-0.87%	1,570,594
11/06	1,031	101	-8.92%	3,868,694