일자	종가	등락	등락률(%)	거래량
11/19	4,295	80	-1.83%	58,583
11/18	4,375	125	-2.78%	69,683
11/15	4,500	280	6.64%	139,423
11/14	4,230	20	-0.47%	69,965
11/13	4,250	140	-3.19%	78,093
11/12	4,390	150	-3.30%	88,567
11/11	4,540	50	-1.09%	44,298
11/08	4,590	180	-3.77%	154,400
11/07	4,770	0	0.00%	33,849
11/06	4,770	115	-2.35%	46,741